Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1272.0 1278.0 1250.0 1250.0 181.7 Thousand
06 Dec, 2023 1299.0 1318.0 1295.0 1302.0 109.4 Thousand
05 Dec, 2023 1344.0 1344.0 1300.0 1300.0 153.9 Thousand
04 Dec, 2023 1371.0 1373.0 1338.0 1354.0 117.8 Thousand
01 Dec, 2023 1405.0 1405.0 1365.0 1370.0 167.9 Thousand
30 Nov, 2023 1387.0 1415.0 1386.0 1414.0 102.5 Thousand
29 Nov, 2023 1401.0 1411.0 1383.0 1390.0 145.2 Thousand
28 Nov, 2023 1416.0 1443.0 1389.0 1406.0 173.4 Thousand
27 Nov, 2023 1377.0 1430.0 1374.0 1419.0 227.7 Thousand
24 Nov, 2023 1335.0 1354.0 1330.0 1344.0 101.1 Thousand