Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1308.0 1314.0 1302.0 1306.0 101.8 Thousand
09 Jan, 2024 1310.0 1331.0 1300.0 1314.0 135.3 Thousand
05 Jan, 2024 1329.0 1329.0 1294.0 1295.0 117.5 Thousand
04 Jan, 2024 1324.0 1332.0 1291.0 1326.0 101.1 Thousand
29 Dec, 2023 1342.0 1343.0 1313.0 1324.0 58.7 Thousand
28 Dec, 2023 1321.0 1342.0 1303.0 1334.0 81.7 Thousand
27 Dec, 2023 1304.0 1325.0 1300.0 1318.0 148.4 Thousand
26 Dec, 2023 1300.0 1316.0 1292.0 1295.0 91.3 Thousand
25 Dec, 2023 1319.0 1324.0 1301.0 1301.0 103.8 Thousand
22 Dec, 2023 1328.0 1346.0 1305.0 1316.0 205.5 Thousand