Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1568.0 1588.0 1532.0 1545.0 499.8 Thousand
06 Feb, 2024 1626.0 1632.0 1595.0 1604.0 324.6 Thousand
05 Feb, 2024 1665.0 1669.0 1616.0 1647.0 644.7 Thousand
02 Feb, 2024 1616.0 1656.0 1587.0 1625.0 809.7 Thousand
01 Feb, 2024 1706.0 1718.0 1608.0 1610.0 1.06 Million
31 Jan, 2024 1681.0 1816.0 1680.0 1722.0 2.55 Million
30 Jan, 2024 1678.0 1678.0 1678.0 1678.0 716.4 Thousand
29 Jan, 2024 1371.0 1379.0 1354.0 1378.0 309.6 Thousand
26 Jan, 2024 1375.0 1381.0 1356.0 1367.0 140 Thousand
25 Jan, 2024 1372.0 1385.0 1356.0 1385.0 125.2 Thousand