Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1090.0 1093.0 1076.0 1077.0 63.4 Thousand
22 May, 2024 1094.0 1094.0 1072.0 1084.0 154.9 Thousand
21 May, 2024 1105.0 1114.0 1097.0 1098.0 114.9 Thousand
20 May, 2024 1102.0 1132.0 1102.0 1111.0 98.6 Thousand
17 May, 2024 1112.0 1125.0 1099.0 1101.0 238 Thousand
16 May, 2024 1172.0 1178.0 1126.0 1130.0 267.2 Thousand
15 May, 2024 1198.0 1207.0 1172.0 1181.0 179.2 Thousand
14 May, 2024 1175.0 1202.0 1158.0 1193.0 199.3 Thousand
13 May, 2024 1191.0 1191.0 1153.0 1175.0 297.3 Thousand
10 May, 2024 1200.0 1228.0 1180.0 1187.0 417.5 Thousand