Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1078.0 1095.0 1075.0 1095.0 74.7 Thousand
03 Jul, 2024 1081.0 1083.0 1071.0 1078.0 69.2 Thousand
02 Jul, 2024 1077.0 1081.0 1061.0 1077.0 60.3 Thousand
01 Jul, 2024 1106.0 1110.0 1074.0 1074.0 79.6 Thousand
28 Jun, 2024 1094.0 1097.0 1085.0 1095.0 53.2 Thousand
27 Jun, 2024 1093.0 1096.0 1083.0 1083.0 58.1 Thousand
26 Jun, 2024 1099.0 1104.0 1085.0 1091.0 75.5 Thousand
25 Jun, 2024 1098.0 1098.0 1084.0 1092.0 38.1 Thousand
24 Jun, 2024 1090.0 1100.0 1084.0 1090.0 45 Thousand
21 Jun, 2024 1082.0 1092.0 1076.0 1081.0 94 Thousand