Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 990.0 997.0 972.0 976.0 195.1 Thousand
01 Aug, 2024 1072.0 1073.0 1026.0 1028.0 169.4 Thousand
31 Jul, 2024 1053.0 1075.0 1051.0 1074.0 79.6 Thousand
30 Jul, 2024 1066.0 1093.0 1055.0 1066.0 321.3 Thousand
29 Jul, 2024 1002.0 1016.0 995.0 1006.0 127.3 Thousand
26 Jul, 2024 1002.0 1010.0 996.0 996.0 86.2 Thousand
25 Jul, 2024 995.0 1007.0 982.0 995.0 211.1 Thousand
24 Jul, 2024 1012.0 1022.0 1001.0 1002.0 124.5 Thousand
23 Jul, 2024 1018.0 1030.0 1011.0 1011.0 115.7 Thousand
22 Jul, 2024 1036.0 1039.0 1006.0 1006.0 218.6 Thousand