Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 970.0 974.0 964.0 974.0 15.2 Thousand
23 Oct, 2024 975.0 980.0 960.0 973.0 27.3 Thousand
22 Oct, 2024 999.0 999.0 974.0 975.0 33.3 Thousand
21 Oct, 2024 997.0 997.0 988.0 992.0 21.3 Thousand
18 Oct, 2024 1007.0 1007.0 990.0 992.0 22.6 Thousand
17 Oct, 2024 998.0 1008.0 998.0 1003.0 17.7 Thousand
16 Oct, 2024 994.0 1002.0 989.0 995.0 22.7 Thousand
15 Oct, 2024 998.0 1007.0 983.0 1004.0 28.8 Thousand
11 Oct, 2024 992.0 1002.0 991.0 991.0 18.1 Thousand
10 Oct, 2024 1007.0 1007.0 997.0 998.0 15 Thousand