Sansha Electric Manufacturing Co.,Ltd. (6882.T)
JPY 771.0
(1.05%)
JPY 771.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 855.0 | 863.0 | 852.0 | 852.0 | 49 Thousand |
| 24 Jan, 2025 | 846.0 | 855.0 | 846.0 | 853.0 | 28.3 Thousand |
| 23 Jan, 2025 | 853.0 | 857.0 | 846.0 | 848.0 | 30.1 Thousand |
| 22 Jan, 2025 | 851.0 | 858.0 | 849.0 | 857.0 | 54.8 Thousand |
| 21 Jan, 2025 | 847.0 | 850.0 | 843.0 | 850.0 | 27.7 Thousand |
| 20 Jan, 2025 | 839.0 | 849.0 | 839.0 | 849.0 | 23.2 Thousand |
| 17 Jan, 2025 | 823.0 | 840.0 | 820.0 | 840.0 | 48.5 Thousand |
| 16 Jan, 2025 | 840.0 | 840.0 | 827.0 | 828.0 | 79.2 Thousand |
| 15 Jan, 2025 | 840.0 | 842.0 | 831.0 | 833.0 | 33.1 Thousand |
| 14 Jan, 2025 | 850.0 | 850.0 | 832.0 | 838.0 | 120 Thousand |
SP3
GEO
NEP
002767
002842
WSG