Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3745.0 3765.0 3730.0 3735.0 15.8 Thousand
22 Nov, 2023 3685.0 3735.0 3685.0 3725.0 18.6 Thousand
21 Nov, 2023 3695.0 3710.0 3640.0 3685.0 42.2 Thousand
20 Nov, 2023 3700.0 3720.0 3650.0 3660.0 31.3 Thousand
17 Nov, 2023 3635.0 3685.0 3630.0 3680.0 20.3 Thousand
16 Nov, 2023 3640.0 3655.0 3600.0 3630.0 26.8 Thousand
15 Nov, 2023 3635.0 3665.0 3610.0 3650.0 30.3 Thousand
14 Nov, 2023 3620.0 3635.0 3580.0 3615.0 31.9 Thousand
13 Nov, 2023 3595.0 3610.0 3540.0 3595.0 43.4 Thousand
10 Nov, 2023 3675.0 3690.0 3630.0 3665.0 40.2 Thousand