New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2305.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2100.0 2105.0 2100.0 2105.0 200.00
17 Nov, 2023 2105.0 2110.0 2080.0 2110.0 600.00
16 Nov, 2023 2116.0 2116.0 2105.0 2105.0 200.00
15 Nov, 2023 2100.0 2110.0 2075.0 2110.0 6200.00
14 Nov, 2023 2190.0 2190.0 2093.0 2103.0 3900.00
13 Nov, 2023 2260.0 2275.0 2260.0 2275.0 3200.00
10 Nov, 2023 2267.0 2267.0 2222.0 2244.0 1800.00
09 Nov, 2023 2196.0 2222.0 2196.0 2222.0 300.00
08 Nov, 2023 2177.0 2178.0 2171.0 2171.0 600.00
07 Nov, 2023 2179.0 2180.0 2171.0 2177.0 1000.00