New Cosmos Electric Co.,Ltd. (6824.T)
JPY 2305.0
(-0.65%)
JPY 2305.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2161.0 | 2167.0 | 2161.0 | 2167.0 | 500.00 |
| 18 Oct, 2023 | 2174.0 | 2175.0 | 2174.0 | 2175.0 | 200.00 |
| 17 Oct, 2023 | 2188.0 | 2188.0 | 2152.0 | 2152.0 | 900.00 |
| 16 Oct, 2023 | 2194.0 | 2194.0 | 2194.0 | 2194.0 | 100.00 |
| 13 Oct, 2023 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | - |
| 12 Oct, 2023 | 2150.0 | 2175.0 | 2150.0 | 2175.0 | 900.00 |
| 11 Oct, 2023 | 2155.0 | 2155.0 | 2155.0 | 2155.0 | 500.00 |
| 10 Oct, 2023 | 2199.0 | 2199.0 | 2155.0 | 2155.0 | 1800.00 |
| 06 Oct, 2023 | 2162.0 | 2180.0 | 2162.0 | 2180.0 | 500.00 |
| 05 Oct, 2023 | 2135.0 | 2180.0 | 2135.0 | 2180.0 | 300.00 |
SEPOF
SHERF
IVCB
AYURF
VYST
JTAIZ