New Cosmos Electric Co.,Ltd. (6824.T)
JPY 2305.0
(-0.65%)
JPY 2305.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2150.0 | 2169.0 | 2150.0 | 2169.0 | 700.00 |
| 02 Nov, 2023 | 2130.0 | 2135.0 | 2130.0 | 2135.0 | 200.00 |
| 01 Nov, 2023 | 2125.0 | 2125.0 | 2120.0 | 2125.0 | 600.00 |
| 31 Oct, 2023 | 2165.0 | 2165.0 | 2102.0 | 2102.0 | 2300.00 |
| 30 Oct, 2023 | 2122.0 | 2134.0 | 2122.0 | 2131.0 | 700.00 |
| 27 Oct, 2023 | 2123.0 | 2137.0 | 2089.0 | 2137.0 | 7000.00 |
| 26 Oct, 2023 | 2146.0 | 2146.0 | 2133.0 | 2133.0 | 500.00 |
| 25 Oct, 2023 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | 500.00 |
| 24 Oct, 2023 | 2141.0 | 2141.0 | 2122.0 | 2134.0 | 2000.00 |
| 23 Oct, 2023 | 2163.0 | 2182.0 | 2141.0 | 2141.0 | 1300.00 |
SEPOF
SHERF
IVCB
AYURF
VYST
JTAIZ