New Cosmos Electric Co.,Ltd. (6824.T)
JPY 2305.0
(-0.65%)
JPY 2305.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2125.0 | 2125.0 | 2121.0 | 2121.0 | 2000.00 |
| 04 Dec, 2023 | 2115.0 | 2125.0 | 2115.0 | 2125.0 | 600.00 |
| 01 Dec, 2023 | 2100.0 | 2113.0 | 2099.0 | 2113.0 | 800.00 |
| 30 Nov, 2023 | 2095.0 | 2100.0 | 2075.0 | 2082.0 | 3100.00 |
| 29 Nov, 2023 | 2080.0 | 2095.0 | 2075.0 | 2095.0 | 400.00 |
| 28 Nov, 2023 | 2050.0 | 2080.0 | 2046.0 | 2080.0 | 700.00 |
| 27 Nov, 2023 | 2062.0 | 2070.0 | 2000.0 | 2050.0 | 5600.00 |
| 24 Nov, 2023 | 2082.0 | 2082.0 | 2050.0 | 2059.0 | 2000.00 |
| 22 Nov, 2023 | 2082.0 | 2105.0 | 2082.0 | 2082.0 | 500.00 |
| 21 Nov, 2023 | 2091.0 | 2093.0 | 2091.0 | 2093.0 | 1300.00 |
SEPOF
SHERF
IVCB
AYURF
VYST
JTAIZ