New Cosmos Electric Co.,Ltd. (6824.T)
JPY 2305.0
(-0.65%)
JPY 2305.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2212.0 | 2254.0 | 2212.0 | 2254.0 | 3300.00 |
| 04 Jan, 2024 | 2244.0 | 2256.0 | 2232.0 | 2232.0 | 4300.00 |
| 29 Dec, 2023 | 2183.0 | 2200.0 | 2183.0 | 2200.0 | 1100.00 |
| 28 Dec, 2023 | 2159.0 | 2180.0 | 2159.0 | 2180.0 | 1900.00 |
| 27 Dec, 2023 | 2160.0 | 2180.0 | 2155.0 | 2155.0 | 1500.00 |
| 26 Dec, 2023 | 2162.0 | 2162.0 | 2155.0 | 2162.0 | 700.00 |
| 25 Dec, 2023 | 2181.0 | 2181.0 | 2161.0 | 2161.0 | 800.00 |
| 22 Dec, 2023 | 2180.0 | 2244.0 | 2180.0 | 2181.0 | 1500.00 |
| 21 Dec, 2023 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | - |
| 20 Dec, 2023 | 2160.0 | 2180.0 | 2160.0 | 2180.0 | 2300.00 |
SEPOF
SHERF
IVCB
AYURF
VYST
JTAIZ