New Cosmos Electric Co.,Ltd. (6824.T)
JPY 2305.0
(-0.65%)
JPY 2305.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2139.0 | 2162.0 | 2138.0 | 2160.0 | 1700.00 |
| 18 Dec, 2023 | 2162.0 | 2162.0 | 2138.0 | 2138.0 | 300.00 |
| 15 Dec, 2023 | 2182.0 | 2182.0 | 2150.0 | 2150.0 | 1100.00 |
| 14 Dec, 2023 | 2184.0 | 2184.0 | 2138.0 | 2173.0 | 1300.00 |
| 13 Dec, 2023 | 2274.0 | 2274.0 | 2163.0 | 2163.0 | 1900.00 |
| 12 Dec, 2023 | 2275.0 | 2275.0 | 2201.0 | 2233.0 | 2300.00 |
| 11 Dec, 2023 | 2204.0 | 2233.0 | 2204.0 | 2230.0 | 5500.00 |
| 08 Dec, 2023 | 2190.0 | 2220.0 | 2135.0 | 2160.0 | 1700.00 |
| 07 Dec, 2023 | 2140.0 | 2196.0 | 2140.0 | 2190.0 | 1300.00 |
| 06 Dec, 2023 | 2126.0 | 2149.0 | 2126.0 | 2142.0 | 1500.00 |
SEPOF
SHERF
IVCB
AYURF
VYST
JTAIZ