Maxell, Ltd. (6810.T)
JPY 1743.0
(-0.63%)
JPY 1743.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1943.0 | 1945.0 | 1913.0 | 1925.0 | 179.6 Thousand |
| 17 Feb, 2025 | 1905.0 | 1912.0 | 1898.0 | 1898.0 | 121 Thousand |
| 14 Feb, 2025 | 1935.0 | 1959.0 | 1909.0 | 1909.0 | 117.2 Thousand |
| 13 Feb, 2025 | 1927.0 | 1959.0 | 1914.0 | 1918.0 | 165 Thousand |
| 12 Feb, 2025 | 1891.0 | 1897.0 | 1853.0 | 1871.0 | 106.6 Thousand |
| 10 Feb, 2025 | 1864.0 | 1900.0 | 1845.0 | 1890.0 | 121.3 Thousand |
| 07 Feb, 2025 | 1966.0 | 1969.0 | 1919.0 | 1922.0 | 120.3 Thousand |
| 06 Feb, 2025 | 1970.0 | 1971.0 | 1946.0 | 1952.0 | 116.2 Thousand |
| 05 Feb, 2025 | 1956.0 | 1965.0 | 1929.0 | 1950.0 | 145.7 Thousand |
| 04 Feb, 2025 | 1960.0 | 1972.0 | 1944.0 | 1960.0 | 194.8 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS