Maxell, Ltd. (6810.T)

JPY 1730.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1753.0 1760.0 1722.0 1744.0 125.4 Thousand
13 Sep, 2024 1754.0 1768.0 1735.0 1736.0 171.3 Thousand
12 Sep, 2024 1800.0 1807.0 1761.0 1768.0 188.7 Thousand
11 Sep, 2024 1791.0 1791.0 1732.0 1742.0 203.1 Thousand
10 Sep, 2024 1869.0 1875.0 1801.0 1801.0 185.7 Thousand
09 Sep, 2024 1802.0 1862.0 1793.0 1862.0 240.1 Thousand
08 Sep, 2024 1802.0 1862.0 1793.0 1862.0 240.1 Thousand
06 Sep, 2024 1873.0 1873.0 1820.0 1821.0 403 Thousand
05 Sep, 2024 1851.0 1914.0 1843.0 1873.0 428.9 Thousand
04 Sep, 2024 1871.0 1913.0 1865.0 1890.0 458.1 Thousand