Maxell, Ltd. (6810.T)
JPY 1743.0
(-0.63%)
JPY 1743.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1914.0 | 1919.0 | 1882.0 | 1911.0 | 131.7 Thousand |
| 28 Feb, 2025 | 1862.0 | 1882.0 | 1853.0 | 1876.0 | 167.2 Thousand |
| 27 Feb, 2025 | 1867.0 | 1909.0 | 1858.0 | 1881.0 | 277.8 Thousand |
| 26 Feb, 2025 | 1865.0 | 1872.0 | 1824.0 | 1853.0 | 249.2 Thousand |
| 25 Feb, 2025 | 1850.0 | 1882.0 | 1844.0 | 1878.0 | 111.6 Thousand |
| 21 Feb, 2025 | 1860.0 | 1869.0 | 1852.0 | 1865.0 | 77.8 Thousand |
| 20 Feb, 2025 | 1899.0 | 1900.0 | 1853.0 | 1879.0 | 131.7 Thousand |
| 19 Feb, 2025 | 1921.0 | 1928.0 | 1905.0 | 1910.0 | 99.6 Thousand |
| 18 Feb, 2025 | 1943.0 | 1945.0 | 1913.0 | 1925.0 | 179.6 Thousand |
| 17 Feb, 2025 | 1905.0 | 1912.0 | 1898.0 | 1898.0 | 121 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS