Maxell, Ltd. (6810.T)
JPY 1730.0
(0.52%)
JPY 1730.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1820.0 | 1863.0 | 1816.0 | 1825.0 | 142.7 Thousand |
| 01 Oct, 2024 | 1825.0 | 1851.0 | 1817.0 | 1831.0 | 153.4 Thousand |
| 30 Sep, 2024 | 1814.0 | 1855.0 | 1810.0 | 1839.0 | 144.3 Thousand |
| 27 Sep, 2024 | 1850.0 | 1897.0 | 1846.0 | 1894.0 | 223.5 Thousand |
| 26 Sep, 2024 | 1820.0 | 1870.0 | 1817.0 | 1860.0 | 272.6 Thousand |
| 25 Sep, 2024 | 1775.0 | 1810.0 | 1772.0 | 1794.0 | 139.6 Thousand |
| 24 Sep, 2024 | 1800.0 | 1800.0 | 1777.0 | 1778.0 | 111.5 Thousand |
| 20 Sep, 2024 | 1761.0 | 1798.0 | 1754.0 | 1772.0 | 365.9 Thousand |
| 19 Sep, 2024 | 1769.0 | 1773.0 | 1740.0 | 1761.0 | 96 Thousand |
| 18 Sep, 2024 | 1752.0 | 1766.0 | 1722.0 | 1734.0 | 227 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS