Maxell, Ltd. (6810.T)
JPY 1743.0
(-0.63%)
JPY 1743.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1920.0 | 1930.0 | 1913.0 | 1922.0 | 75 Thousand |
| 17 Mar, 2025 | 1900.0 | 1932.0 | 1899.0 | 1908.0 | 77.1 Thousand |
| 14 Mar, 2025 | 1903.0 | 1903.0 | 1880.0 | 1886.0 | 85.1 Thousand |
| 13 Mar, 2025 | 1891.0 | 1915.0 | 1891.0 | 1899.0 | 124.4 Thousand |
| 12 Mar, 2025 | 1861.0 | 1895.0 | 1861.0 | 1875.0 | 102.2 Thousand |
| 11 Mar, 2025 | 1880.0 | 1882.0 | 1842.0 | 1858.0 | 136.8 Thousand |
| 10 Mar, 2025 | 1908.0 | 1919.0 | 1877.0 | 1887.0 | 125.7 Thousand |
| 07 Mar, 2025 | 1907.0 | 1924.0 | 1886.0 | 1908.0 | 122.2 Thousand |
| 06 Mar, 2025 | 1920.0 | 1970.0 | 1889.0 | 1936.0 | 189.3 Thousand |
| 05 Mar, 2025 | 1875.0 | 1913.0 | 1867.0 | 1892.0 | 101.3 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS