Maxell, Ltd. (6810.T)

JPY 1730.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1744.0 1749.0 1705.0 1705.0 84.2 Thousand
14 Nov, 2024 1725.0 1754.0 1721.0 1737.0 125.3 Thousand
13 Nov, 2024 1750.0 1750.0 1706.0 1717.0 92 Thousand
12 Nov, 2024 1761.0 1785.0 1751.0 1754.0 108.6 Thousand
11 Nov, 2024 1790.0 1805.0 1771.0 1771.0 82.2 Thousand
08 Nov, 2024 1855.0 1869.0 1803.0 1806.0 127.6 Thousand
07 Nov, 2024 1805.0 1853.0 1800.0 1834.0 201.2 Thousand
06 Nov, 2024 1795.0 1838.0 1790.0 1812.0 269.1 Thousand
05 Nov, 2024 1710.0 1852.0 1699.0 1802.0 632.7 Thousand
01 Nov, 2024 1718.0 1733.0 1688.0 1704.0 316 Thousand