Maxell, Ltd. (6810.T)
JPY 1743.0
(-0.63%)
JPY 1743.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1749.0 | 1760.0 | 1722.0 | 1747.0 | 218.7 Thousand |
| 28 Apr, 2025 | 1845.0 | 1848.0 | 1740.0 | 1740.0 | 558.3 Thousand |
| 25 Apr, 2025 | 1761.0 | 1844.0 | 1760.0 | 1825.0 | 350.7 Thousand |
| 24 Apr, 2025 | 1734.0 | 1751.0 | 1718.0 | 1718.0 | 106.1 Thousand |
| 23 Apr, 2025 | 1711.0 | 1734.0 | 1708.0 | 1709.0 | 154.8 Thousand |
| 22 Apr, 2025 | 1700.0 | 1713.0 | 1675.0 | 1682.0 | 112 Thousand |
| 21 Apr, 2025 | 1711.0 | 1729.0 | 1706.0 | 1716.0 | 185.2 Thousand |
| 18 Apr, 2025 | 1681.0 | 1714.0 | 1674.0 | 1710.0 | 78.8 Thousand |
| 17 Apr, 2025 | 1658.0 | 1690.0 | 1653.0 | 1683.0 | 129.9 Thousand |
| 16 Apr, 2025 | 1677.0 | 1685.0 | 1653.0 | 1658.0 | 114.6 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS