Maxell, Ltd. (6810.T)

JPY 1743.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1769.0 1777.0 1763.0 1769.0 79.5 Thousand
27 May, 2025 1762.0 1766.0 1742.0 1757.0 64.8 Thousand
26 May, 2025 1748.0 1763.0 1738.0 1761.0 82.1 Thousand
23 May, 2025 1740.0 1750.0 1730.0 1735.0 79.7 Thousand
22 May, 2025 1716.0 1735.0 1706.0 1732.0 91.7 Thousand
21 May, 2025 1759.0 1761.0 1738.0 1744.0 105.6 Thousand
20 May, 2025 1770.0 1770.0 1751.0 1753.0 96.6 Thousand
19 May, 2025 1746.0 1759.0 1734.0 1754.0 63.7 Thousand
16 May, 2025 1750.0 1753.0 1723.0 1750.0 59.8 Thousand
15 May, 2025 1762.0 1762.0 1738.0 1750.0 95.2 Thousand