Maxell, Ltd. (6810.T)
JPY 1743.0
(-0.63%)
JPY 1743.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1799.0 | 1802.0 | 1782.0 | 1800.0 | 76.9 Thousand |
| 30 May, 2025 | 1761.0 | 1810.0 | 1761.0 | 1804.0 | 135.2 Thousand |
| 29 May, 2025 | 1778.0 | 1788.0 | 1771.0 | 1787.0 | 118.4 Thousand |
| 28 May, 2025 | 1769.0 | 1777.0 | 1763.0 | 1769.0 | 79.5 Thousand |
| 27 May, 2025 | 1762.0 | 1766.0 | 1742.0 | 1757.0 | 64.8 Thousand |
| 26 May, 2025 | 1748.0 | 1763.0 | 1738.0 | 1761.0 | 82.1 Thousand |
| 23 May, 2025 | 1740.0 | 1750.0 | 1730.0 | 1735.0 | 79.7 Thousand |
| 22 May, 2025 | 1716.0 | 1735.0 | 1706.0 | 1732.0 | 91.7 Thousand |
| 21 May, 2025 | 1759.0 | 1761.0 | 1738.0 | 1744.0 | 105.6 Thousand |
| 20 May, 2025 | 1770.0 | 1770.0 | 1751.0 | 1753.0 | 96.6 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS