Maxell, Ltd. (6810.T)
JPY 1743.0
(-0.63%)
JPY 1743.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1769.0 | 1777.0 | 1763.0 | 1769.0 | 79.5 Thousand |
| 27 May, 2025 | 1762.0 | 1766.0 | 1742.0 | 1757.0 | 64.8 Thousand |
| 26 May, 2025 | 1748.0 | 1763.0 | 1738.0 | 1761.0 | 82.1 Thousand |
| 23 May, 2025 | 1740.0 | 1750.0 | 1730.0 | 1735.0 | 79.7 Thousand |
| 22 May, 2025 | 1716.0 | 1735.0 | 1706.0 | 1732.0 | 91.7 Thousand |
| 21 May, 2025 | 1759.0 | 1761.0 | 1738.0 | 1744.0 | 105.6 Thousand |
| 20 May, 2025 | 1770.0 | 1770.0 | 1751.0 | 1753.0 | 96.6 Thousand |
| 19 May, 2025 | 1746.0 | 1759.0 | 1734.0 | 1754.0 | 63.7 Thousand |
| 16 May, 2025 | 1750.0 | 1753.0 | 1723.0 | 1750.0 | 59.8 Thousand |
| 15 May, 2025 | 1762.0 | 1762.0 | 1738.0 | 1750.0 | 95.2 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS