Maxell, Ltd. (6810.T)

JPY 1743.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1799.0 1802.0 1782.0 1800.0 76.9 Thousand
30 May, 2025 1761.0 1810.0 1761.0 1804.0 135.2 Thousand
29 May, 2025 1778.0 1788.0 1771.0 1787.0 118.4 Thousand
28 May, 2025 1769.0 1777.0 1763.0 1769.0 79.5 Thousand
27 May, 2025 1762.0 1766.0 1742.0 1757.0 64.8 Thousand
26 May, 2025 1748.0 1763.0 1738.0 1761.0 82.1 Thousand
23 May, 2025 1740.0 1750.0 1730.0 1735.0 79.7 Thousand
22 May, 2025 1716.0 1735.0 1706.0 1732.0 91.7 Thousand
21 May, 2025 1759.0 1761.0 1738.0 1744.0 105.6 Thousand
20 May, 2025 1770.0 1770.0 1751.0 1753.0 96.6 Thousand