Maxell, Ltd. (6810.T)
JPY 1730.0
(0.52%)
JPY 1730.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1797.0 | 1848.0 | 1795.0 | 1848.0 | 259.9 Thousand |
| 26 Dec, 2024 | 1770.0 | 1797.0 | 1770.0 | 1797.0 | 110 Thousand |
| 25 Dec, 2024 | 1783.0 | 1784.0 | 1761.0 | 1779.0 | 73.3 Thousand |
| 24 Dec, 2024 | 1760.0 | 1783.0 | 1754.0 | 1783.0 | 104.5 Thousand |
| 23 Dec, 2024 | 1740.0 | 1757.0 | 1725.0 | 1757.0 | 84 Thousand |
| 20 Dec, 2024 | 1740.0 | 1769.0 | 1723.0 | 1741.0 | 134.4 Thousand |
| 19 Dec, 2024 | 1703.0 | 1744.0 | 1701.0 | 1733.0 | 84.5 Thousand |
| 18 Dec, 2024 | 1731.0 | 1731.0 | 1710.0 | 1721.0 | 72.7 Thousand |
| 17 Dec, 2024 | 1728.0 | 1747.0 | 1719.0 | 1723.0 | 82 Thousand |
| 16 Dec, 2024 | 1720.0 | 1726.0 | 1712.0 | 1720.0 | 51 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS