Maxell, Ltd. (6810.T)

JPY 1743.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1640.0 1715.0 1640.0 1711.0 517.6 Thousand
15 Sep, 2023 1638.0 1646.0 1631.0 1631.0 208.7 Thousand
14 Sep, 2023 1624.0 1632.0 1612.0 1626.0 111.2 Thousand