Maxell, Ltd. (6810.T)

JPY 1677.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1666.0 1682.0 1658.0 1677.0 133.9 Thousand
14 Apr, 2025 1649.0 1666.0 1640.0 1656.0 40.8 Thousand
11 Apr, 2025 1590.0 1629.0 1562.0 1626.0 135.7 Thousand
10 Apr, 2025 1695.0 1699.0 1649.0 1666.0 152.5 Thousand
09 Apr, 2025 1585.0 1590.0 1518.0 1535.0 204.5 Thousand
08 Apr, 2025 1589.0 1630.0 1572.0 1612.0 171.8 Thousand
07 Apr, 2025 1490.0 1537.0 1476.0 1509.0 202.7 Thousand
04 Apr, 2025 1688.0 1693.0 1603.0 1635.0 235.6 Thousand
03 Apr, 2025 1753.0 1767.0 1745.0 1758.0 185.1 Thousand
02 Apr, 2025 1840.0 1841.0 1810.0 1820.0 113.8 Thousand