Maxell, Ltd. (6810.T)
JPY 1730.0
(0.52%)
JPY 1730.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1881.0 | 1938.0 | 1880.0 | 1930.0 | 222.3 Thousand |
| 16 Jan, 2025 | 1910.0 | 1924.0 | 1878.0 | 1897.0 | 184.1 Thousand |
| 15 Jan, 2025 | 1922.0 | 1939.0 | 1912.0 | 1922.0 | 193.9 Thousand |
| 14 Jan, 2025 | 1930.0 | 1946.0 | 1880.0 | 1911.0 | 201.9 Thousand |
| 10 Jan, 2025 | 1912.0 | 1950.0 | 1912.0 | 1939.0 | 168.2 Thousand |
| 09 Jan, 2025 | 1948.0 | 1961.0 | 1927.0 | 1952.0 | 213.2 Thousand |
| 08 Jan, 2025 | 1930.0 | 1999.0 | 1930.0 | 1958.0 | 356.2 Thousand |
| 07 Jan, 2025 | 1860.0 | 1909.0 | 1860.0 | 1900.0 | 184.2 Thousand |
| 06 Jan, 2025 | 1890.0 | 1890.0 | 1830.0 | 1832.0 | 151.9 Thousand |
| 30 Dec, 2024 | 1842.0 | 1884.0 | 1840.0 | 1872.0 | 142.3 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS