Maxell, Ltd. (6810.T)

JPY 1730.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1709.0 1729.0 1707.0 1725.0 71.4 Thousand
12 Dec, 2024 1725.0 1735.0 1715.0 1728.0 86.8 Thousand
11 Dec, 2024 1722.0 1726.0 1707.0 1721.0 82.7 Thousand
10 Dec, 2024 1725.0 1727.0 1696.0 1708.0 79.2 Thousand
09 Dec, 2024 1725.0 1727.0 1708.0 1711.0 107.4 Thousand
06 Dec, 2024 1723.0 1732.0 1706.0 1718.0 99.6 Thousand
05 Dec, 2024 1702.0 1725.0 1689.0 1725.0 106 Thousand
04 Dec, 2024 1720.0 1729.0 1683.0 1687.0 109.3 Thousand
03 Dec, 2024 1738.0 1757.0 1718.0 1718.0 154.2 Thousand
02 Dec, 2024 1724.0 1743.0 1719.0 1728.0 104.9 Thousand