Maxell, Ltd. (6810.T)
JPY 1743.0
(-0.63%)
JPY 1743.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1847.0 | 1848.0 | 1825.0 | 1835.0 | 166.9 Thousand |
| 31 Mar, 2025 | 1859.0 | 1859.0 | 1823.0 | 1823.0 | 149.7 Thousand |
| 28 Mar, 2025 | 1904.0 | 1915.0 | 1888.0 | 1899.0 | 106.8 Thousand |
| 27 Mar, 2025 | 1924.0 | 1945.0 | 1914.0 | 1928.0 | 158.6 Thousand |
| 26 Mar, 2025 | 1947.0 | 1950.0 | 1923.0 | 1944.0 | 166.5 Thousand |
| 25 Mar, 2025 | 1981.0 | 1994.0 | 1926.0 | 1942.0 | 225.3 Thousand |
| 24 Mar, 2025 | 1939.0 | 2013.0 | 1913.0 | 1990.0 | 271.4 Thousand |
| 21 Mar, 2025 | 1920.0 | 1962.0 | 1917.0 | 1939.0 | 150.2 Thousand |
| 19 Mar, 2025 | 1920.0 | 1960.0 | 1920.0 | 1929.0 | 78.9 Thousand |
| 18 Mar, 2025 | 1920.0 | 1930.0 | 1913.0 | 1922.0 | 75 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS