Maxell, Ltd. (6810.T)
JPY 1730.0
(0.52%)
JPY 1730.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1850.0 | 1947.0 | 1849.0 | 1942.0 | 531.7 Thousand |
| 02 Sep, 2024 | 1817.0 | 1846.0 | 1801.0 | 1837.0 | 368.2 Thousand |
| 01 Sep, 2024 | 1817.0 | 1846.0 | 1801.0 | 1837.0 | 368.2 Thousand |
| 30 Aug, 2024 | 1806.0 | 1849.0 | 1801.0 | 1817.0 | 440.4 Thousand |
| 29 Aug, 2024 | 1740.0 | 1803.0 | 1727.0 | 1792.0 | 546.9 Thousand |
| 28 Aug, 2024 | 1667.0 | 1725.0 | 1655.0 | 1722.0 | 422.7 Thousand |
| 27 Aug, 2024 | 1640.0 | 1673.0 | 1625.0 | 1670.0 | 221.7 Thousand |
| 26 Aug, 2024 | 1610.0 | 1640.0 | 1601.0 | 1640.0 | 242.8 Thousand |
| 25 Aug, 2024 | 1610.0 | 1640.0 | 1601.0 | 1640.0 | 242.8 Thousand |
| 23 Aug, 2024 | 1585.0 | 1608.0 | 1583.0 | 1601.0 | 103.2 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS