Maxell, Ltd. (6810.T)
JPY 1743.0
(-0.63%)
JPY 1743.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2010.0 | 2012.0 | 1990.0 | 2003.0 | 174.5 Thousand |
| 30 Jan, 2025 | 2028.0 | 2033.0 | 2001.0 | 2031.0 | 190.6 Thousand |
| 29 Jan, 2025 | 2012.0 | 2033.0 | 2010.0 | 2027.0 | 121.5 Thousand |
| 28 Jan, 2025 | 2000.0 | 2016.0 | 1986.0 | 2012.0 | 106 Thousand |
| 27 Jan, 2025 | 2005.0 | 2027.0 | 2001.0 | 2019.0 | 164.4 Thousand |
| 24 Jan, 2025 | 1995.0 | 2005.0 | 1985.0 | 2004.0 | 276.3 Thousand |
| 23 Jan, 2025 | 2020.0 | 2035.0 | 1999.0 | 2009.0 | 139.6 Thousand |
| 22 Jan, 2025 | 1984.0 | 2028.0 | 1966.0 | 2006.0 | 366.4 Thousand |
| 21 Jan, 2025 | 1980.0 | 1984.0 | 1958.0 | 1959.0 | 131.2 Thousand |
| 20 Jan, 2025 | 1950.0 | 1971.0 | 1938.0 | 1946.0 | 179.7 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS