Maxell, Ltd. (6810.T)
JPY 1730.0
(0.52%)
JPY 1730.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1579.0 | 1589.0 | 1568.0 | 1585.0 | 70.5 Thousand |
| 21 Aug, 2024 | 1567.0 | 1580.0 | 1558.0 | 1571.0 | 62.4 Thousand |
| 20 Aug, 2024 | 1569.0 | 1579.0 | 1558.0 | 1574.0 | 124 Thousand |
| 19 Aug, 2024 | 1571.0 | 1591.0 | 1560.0 | 1568.0 | 103.2 Thousand |
| 18 Aug, 2024 | 1571.0 | 1591.0 | 1560.0 | 1568.0 | 103.2 Thousand |
| 16 Aug, 2024 | 1575.0 | 1590.0 | 1553.0 | 1578.0 | 122.6 Thousand |
| 15 Aug, 2024 | 1549.0 | 1563.0 | 1537.0 | 1542.0 | 77.9 Thousand |
| 14 Aug, 2024 | 1541.0 | 1553.0 | 1526.0 | 1549.0 | 156.6 Thousand |
| 13 Aug, 2024 | 1510.0 | 1549.0 | 1510.0 | 1538.0 | 163.2 Thousand |
| 12 Aug, 2024 | 1510.0 | 1549.0 | 1510.0 | 1538.0 | 163.2 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS