Maxell, Ltd. (6810.T)
JPY 1730.0
(0.52%)
JPY 1730.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1723.0 | 1730.0 | 1703.0 | 1725.0 | 148.5 Thousand |
| 25 Jul, 2024 | 1746.0 | 1746.0 | 1704.0 | 1706.0 | 209.9 Thousand |
| 24 Jul, 2024 | 1778.0 | 1795.0 | 1757.0 | 1762.0 | 174.2 Thousand |
| 23 Jul, 2024 | 1801.0 | 1811.0 | 1776.0 | 1785.0 | 138.9 Thousand |
| 22 Jul, 2024 | 1821.0 | 1831.0 | 1792.0 | 1801.0 | 213.7 Thousand |
| 19 Jul, 2024 | 1825.0 | 1842.0 | 1803.0 | 1812.0 | 137.2 Thousand |
| 18 Jul, 2024 | 1825.0 | 1850.0 | 1820.0 | 1825.0 | 130 Thousand |
| 17 Jul, 2024 | 1879.0 | 1879.0 | 1832.0 | 1838.0 | 162.3 Thousand |
| 16 Jul, 2024 | 1849.0 | 1890.0 | 1849.0 | 1870.0 | 190.3 Thousand |
| 12 Jul, 2024 | 1881.0 | 1900.0 | 1840.0 | 1848.0 | 265.5 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS