Maxell, Ltd. (6810.T)

JPY 1743.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1724.0 1743.0 1719.0 1728.0 104.9 Thousand
29 Nov, 2024 1695.0 1719.0 1689.0 1710.0 130.1 Thousand
28 Nov, 2024 1662.0 1690.0 1656.0 1677.0 91.9 Thousand
27 Nov, 2024 1674.0 1674.0 1646.0 1659.0 90.6 Thousand
26 Nov, 2024 1671.0 1685.0 1654.0 1682.0 76.5 Thousand
25 Nov, 2024 1685.0 1688.0 1668.0 1683.0 170.3 Thousand
22 Nov, 2024 1697.0 1699.0 1660.0 1667.0 121 Thousand
21 Nov, 2024 1685.0 1688.0 1656.0 1673.0 149.5 Thousand
20 Nov, 2024 1723.0 1735.0 1691.0 1700.0 115.2 Thousand
19 Nov, 2024 1719.0 1749.0 1709.0 1730.0 98 Thousand