Maxell, Ltd. (6810.T)
JPY 1730.0
(0.52%)
JPY 1730.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1825.0 | 1842.0 | 1803.0 | 1812.0 | 137.2 Thousand |
| 18 Jul, 2024 | 1825.0 | 1850.0 | 1820.0 | 1825.0 | 130 Thousand |
| 17 Jul, 2024 | 1879.0 | 1879.0 | 1832.0 | 1838.0 | 162.3 Thousand |
| 16 Jul, 2024 | 1849.0 | 1890.0 | 1849.0 | 1870.0 | 190.3 Thousand |
| 12 Jul, 2024 | 1881.0 | 1900.0 | 1840.0 | 1848.0 | 265.5 Thousand |
| 11 Jul, 2024 | 1861.0 | 1888.0 | 1861.0 | 1881.0 | 294.4 Thousand |
| 10 Jul, 2024 | 1839.0 | 1861.0 | 1834.0 | 1853.0 | 268.3 Thousand |
| 09 Jul, 2024 | 1823.0 | 1851.0 | 1823.0 | 1837.0 | 246.9 Thousand |
| 08 Jul, 2024 | 1817.0 | 1846.0 | 1815.0 | 1823.0 | 197.5 Thousand |
| 05 Jul, 2024 | 1833.0 | 1835.0 | 1815.0 | 1815.0 | 175.9 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS