Maxell, Ltd. (6810.T)
JPY 1730.0
(0.52%)
JPY 1730.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1831.0 | 1850.0 | 1825.0 | 1839.0 | 202.7 Thousand |
| 03 Jul, 2024 | 1840.0 | 1844.0 | 1823.0 | 1831.0 | 220.5 Thousand |
| 02 Jul, 2024 | 1836.0 | 1871.0 | 1836.0 | 1845.0 | 411.2 Thousand |
| 01 Jul, 2024 | 1809.0 | 1837.0 | 1799.0 | 1835.0 | 260.7 Thousand |
| 28 Jun, 2024 | 1827.0 | 1827.0 | 1779.0 | 1784.0 | 326.6 Thousand |
| 27 Jun, 2024 | 1796.0 | 1814.0 | 1793.0 | 1814.0 | 210 Thousand |
| 26 Jun, 2024 | 1805.0 | 1830.0 | 1793.0 | 1801.0 | 342.3 Thousand |
| 25 Jun, 2024 | 1823.0 | 1843.0 | 1819.0 | 1823.0 | 207.2 Thousand |
| 24 Jun, 2024 | 1817.0 | 1819.0 | 1800.0 | 1816.0 | 225.5 Thousand |
| 21 Jun, 2024 | 1837.0 | 1860.0 | 1803.0 | 1806.0 | 456.1 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS