Maxell, Ltd. (6810.T)
JPY 1743.0
(-0.63%)
JPY 1743.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1896.0 | 1900.0 | 1879.0 | 1894.0 | 79.6 Thousand |
| 17 Oct, 2024 | 1922.0 | 1922.0 | 1881.0 | 1881.0 | 146.8 Thousand |
| 16 Oct, 2024 | 1926.0 | 1936.0 | 1907.0 | 1931.0 | 109 Thousand |
| 15 Oct, 2024 | 1945.0 | 1950.0 | 1930.0 | 1941.0 | 215 Thousand |
| 11 Oct, 2024 | 1925.0 | 1945.0 | 1922.0 | 1934.0 | 93 Thousand |
| 10 Oct, 2024 | 1945.0 | 1947.0 | 1912.0 | 1925.0 | 130.6 Thousand |
| 09 Oct, 2024 | 1905.0 | 1945.0 | 1902.0 | 1945.0 | 164.8 Thousand |
| 08 Oct, 2024 | 1921.0 | 1935.0 | 1904.0 | 1909.0 | 166.5 Thousand |
| 07 Oct, 2024 | 1904.0 | 1941.0 | 1890.0 | 1928.0 | 223 Thousand |
| 04 Oct, 2024 | 1868.0 | 1876.0 | 1840.0 | 1876.0 | 151.3 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS