Maxell, Ltd. (6810.T)
JPY 1730.0
(0.52%)
JPY 1730.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1818.0 | 1836.0 | 1768.0 | 1802.0 | 1.07 Million |
| 05 Jun, 2024 | 1701.0 | 1860.0 | 1690.0 | 1818.0 | 1.38 Million |
| 04 Jun, 2024 | 1725.0 | 1752.0 | 1722.0 | 1730.0 | 375.6 Thousand |
| 03 Jun, 2024 | 1704.0 | 1765.0 | 1700.0 | 1754.0 | 545.1 Thousand |
| 31 May, 2024 | 1692.0 | 1719.0 | 1673.0 | 1673.0 | 830.1 Thousand |
| 30 May, 2024 | 1604.0 | 1638.0 | 1601.0 | 1635.0 | 244.4 Thousand |
| 29 May, 2024 | 1647.0 | 1657.0 | 1627.0 | 1628.0 | 237.7 Thousand |
| 28 May, 2024 | 1645.0 | 1674.0 | 1644.0 | 1659.0 | 231.8 Thousand |
| 27 May, 2024 | 1619.0 | 1645.0 | 1619.0 | 1645.0 | 295.4 Thousand |
| 24 May, 2024 | 1576.0 | 1615.0 | 1576.0 | 1612.0 | 247.1 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS