Maxell, Ltd. (6810.T)

JPY 1730.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1796.0 1814.0 1793.0 1814.0 210 Thousand
26 Jun, 2024 1805.0 1830.0 1793.0 1801.0 342.3 Thousand
25 Jun, 2024 1823.0 1843.0 1819.0 1823.0 207.2 Thousand
24 Jun, 2024 1817.0 1819.0 1800.0 1816.0 225.5 Thousand
21 Jun, 2024 1837.0 1860.0 1803.0 1806.0 456.1 Thousand
20 Jun, 2024 1823.0 1843.0 1812.0 1834.0 207.8 Thousand
19 Jun, 2024 1848.0 1859.0 1818.0 1834.0 295.4 Thousand
18 Jun, 2024 1859.0 1887.0 1842.0 1848.0 337.6 Thousand
17 Jun, 2024 1865.0 1879.0 1851.0 1859.0 326.1 Thousand
14 Jun, 2024 1823.0 1884.0 1810.0 1871.0 578.2 Thousand