Maxell, Ltd. (6810.T)
JPY 1743.0
(-0.63%)
JPY 1743.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1795.0 | 1838.0 | 1790.0 | 1812.0 | 269.1 Thousand |
| 05 Nov, 2024 | 1710.0 | 1852.0 | 1699.0 | 1802.0 | 632.7 Thousand |
| 01 Nov, 2024 | 1718.0 | 1733.0 | 1688.0 | 1704.0 | 316 Thousand |
| 31 Oct, 2024 | 1866.0 | 1889.0 | 1853.0 | 1878.0 | 164.9 Thousand |
| 30 Oct, 2024 | 1858.0 | 1878.0 | 1857.0 | 1870.0 | 485.1 Thousand |
| 29 Oct, 2024 | 1855.0 | 1858.0 | 1840.0 | 1848.0 | 84.5 Thousand |
| 28 Oct, 2024 | 1836.0 | 1865.0 | 1831.0 | 1847.0 | 106.9 Thousand |
| 25 Oct, 2024 | 1844.0 | 1853.0 | 1808.0 | 1819.0 | 98.3 Thousand |
| 24 Oct, 2024 | 1841.0 | 1853.0 | 1832.0 | 1842.0 | 91.3 Thousand |
| 23 Oct, 2024 | 1842.0 | 1858.0 | 1835.0 | 1855.0 | 84.5 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS