Maxell, Ltd. (6810.T)
JPY 1730.0
(0.52%)
JPY 1730.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1520.0 | 1529.0 | 1469.0 | 1494.0 | 195.3 Thousand |
| 08 Aug, 2024 | 1480.0 | 1511.0 | 1470.0 | 1486.0 | 117.3 Thousand |
| 07 Aug, 2024 | 1464.0 | 1530.0 | 1450.0 | 1481.0 | 162.6 Thousand |
| 06 Aug, 2024 | 1469.0 | 1534.0 | 1454.0 | 1504.0 | 226 Thousand |
| 05 Aug, 2024 | 1505.0 | 1525.0 | 1380.0 | 1381.0 | 346.5 Thousand |
| 02 Aug, 2024 | 1615.0 | 1626.0 | 1569.0 | 1581.0 | 276.5 Thousand |
| 01 Aug, 2024 | 1743.0 | 1743.0 | 1642.0 | 1654.0 | 250.7 Thousand |
| 31 Jul, 2024 | 1711.0 | 1745.0 | 1710.0 | 1733.0 | 182.3 Thousand |
| 30 Jul, 2024 | 1748.0 | 1748.0 | 1715.0 | 1736.0 | 122 Thousand |
| 29 Jul, 2024 | 1739.0 | 1756.0 | 1728.0 | 1728.0 | 132.6 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS