Maxell, Ltd. (6810.T)
JPY 1730.0
(0.52%)
JPY 1730.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1660.0 | 1668.0 | 1646.0 | 1653.0 | 131.8 Thousand |
| 14 Nov, 2023 | 1671.0 | 1674.0 | 1653.0 | 1657.0 | 80.9 Thousand |
| 13 Nov, 2023 | 1684.0 | 1684.0 | 1652.0 | 1667.0 | 165.2 Thousand |
| 10 Nov, 2023 | 1628.0 | 1665.0 | 1623.0 | 1665.0 | 178.9 Thousand |
| 09 Nov, 2023 | 1629.0 | 1639.0 | 1618.0 | 1629.0 | 180 Thousand |
| 08 Nov, 2023 | 1637.0 | 1642.0 | 1605.0 | 1617.0 | 216.9 Thousand |
| 07 Nov, 2023 | 1650.0 | 1654.0 | 1628.0 | 1630.0 | 119.8 Thousand |
| 06 Nov, 2023 | 1700.0 | 1700.0 | 1650.0 | 1662.0 | 187.5 Thousand |
| 02 Nov, 2023 | 1677.0 | 1708.0 | 1640.0 | 1660.0 | 230.2 Thousand |
| 01 Nov, 2023 | 1647.0 | 1687.0 | 1635.0 | 1651.0 | 385 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS