Maxell, Ltd. (6810.T)

JPY 1730.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1698.0 1717.0 1681.0 1688.0 187.1 Thousand
29 Sep, 2023 1724.0 1731.0 1660.0 1673.0 347.8 Thousand
28 Sep, 2023 1722.0 1734.0 1707.0 1717.0 179.4 Thousand
27 Sep, 2023 1716.0 1750.0 1706.0 1748.0 229.4 Thousand
26 Sep, 2023 1727.0 1737.0 1709.0 1718.0 177.1 Thousand
25 Sep, 2023 1762.0 1764.0 1724.0 1735.0 308.8 Thousand
22 Sep, 2023 1714.0 1718.0 1674.0 1686.0 510.5 Thousand
21 Sep, 2023 1745.0 1750.0 1717.0 1722.0 348.6 Thousand
20 Sep, 2023 1702.0 1803.0 1702.0 1762.0 834.5 Thousand
19 Sep, 2023 1640.0 1715.0 1640.0 1711.0 517.6 Thousand