Maxell, Ltd. (6810.T)

JPY 1730.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1645.0 1656.0 1621.0 1632.0 100 Thousand
16 Oct, 2023 1647.0 1662.0 1621.0 1626.0 134.7 Thousand
13 Oct, 2023 1682.0 1690.0 1650.0 1653.0 123.8 Thousand
12 Oct, 2023 1631.0 1684.0 1630.0 1682.0 180.6 Thousand
11 Oct, 2023 1645.0 1649.0 1632.0 1632.0 111 Thousand
10 Oct, 2023 1632.0 1648.0 1624.0 1633.0 209.9 Thousand
06 Oct, 2023 1597.0 1601.0 1582.0 1582.0 146.8 Thousand
05 Oct, 2023 1590.0 1604.0 1581.0 1599.0 193.2 Thousand
04 Oct, 2023 1613.0 1621.0 1593.0 1594.0 227.7 Thousand
03 Oct, 2023 1678.0 1678.0 1637.0 1644.0 197.2 Thousand