Maxell, Ltd. (6810.T)
JPY 1730.0
(0.52%)
JPY 1730.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1673.0 | 1675.0 | 1560.0 | 1608.0 | 537.7 Thousand |
| 30 Oct, 2023 | 1662.0 | 1668.0 | 1598.0 | 1603.0 | 604.9 Thousand |
| 27 Oct, 2023 | 1589.0 | 1640.0 | 1564.0 | 1640.0 | 439.3 Thousand |
| 26 Oct, 2023 | 1575.0 | 1579.0 | 1544.0 | 1549.0 | 139.8 Thousand |
| 25 Oct, 2023 | 1605.0 | 1610.0 | 1578.0 | 1581.0 | 111.4 Thousand |
| 24 Oct, 2023 | 1607.0 | 1607.0 | 1552.0 | 1591.0 | 117.9 Thousand |
| 23 Oct, 2023 | 1600.0 | 1616.0 | 1582.0 | 1592.0 | 161.4 Thousand |
| 20 Oct, 2023 | 1615.0 | 1621.0 | 1601.0 | 1605.0 | 68.7 Thousand |
| 19 Oct, 2023 | 1619.0 | 1636.0 | 1615.0 | 1624.0 | 98.2 Thousand |
| 18 Oct, 2023 | 1655.0 | 1655.0 | 1623.0 | 1639.0 | 95.2 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS