Maxell, Ltd. (6810.T)

JPY 1730.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1645.0 1664.0 1645.0 1658.0 97.5 Thousand
29 Nov, 2023 1645.0 1656.0 1639.0 1652.0 92 Thousand
28 Nov, 2023 1680.0 1686.0 1644.0 1656.0 140.1 Thousand
27 Nov, 2023 1674.0 1682.0 1654.0 1680.0 161.3 Thousand
24 Nov, 2023 1650.0 1672.0 1650.0 1668.0 129.4 Thousand
22 Nov, 2023 1641.0 1658.0 1636.0 1645.0 99.5 Thousand
21 Nov, 2023 1642.0 1657.0 1636.0 1641.0 111.6 Thousand
20 Nov, 2023 1658.0 1673.0 1641.0 1641.0 179.1 Thousand
17 Nov, 2023 1640.0 1654.0 1633.0 1653.0 95.8 Thousand
16 Nov, 2023 1651.0 1664.0 1629.0 1643.0 130.3 Thousand