Maxell, Ltd. (6810.T)
JPY 1730.0
(0.52%)
JPY 1730.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1540.0 | 1557.0 | 1540.0 | 1556.0 | 101.1 Thousand |
| 27 Dec, 2023 | 1542.0 | 1550.0 | 1541.0 | 1549.0 | 135.3 Thousand |
| 26 Dec, 2023 | 1535.0 | 1548.0 | 1532.0 | 1537.0 | 111.5 Thousand |
| 25 Dec, 2023 | 1566.0 | 1568.0 | 1537.0 | 1537.0 | 110.9 Thousand |
| 22 Dec, 2023 | 1551.0 | 1569.0 | 1550.0 | 1564.0 | 168.8 Thousand |
| 21 Dec, 2023 | 1545.0 | 1560.0 | 1537.0 | 1537.0 | 131.5 Thousand |
| 20 Dec, 2023 | 1570.0 | 1580.0 | 1566.0 | 1568.0 | 89.1 Thousand |
| 19 Dec, 2023 | 1564.0 | 1569.0 | 1550.0 | 1565.0 | 113.3 Thousand |
| 18 Dec, 2023 | 1573.0 | 1573.0 | 1545.0 | 1564.0 | 133.6 Thousand |
| 15 Dec, 2023 | 1600.0 | 1601.0 | 1573.0 | 1576.0 | 208.2 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS