Maxell, Ltd. (6810.T)
JPY 1730.0
(0.52%)
JPY 1730.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1577.0 | 1581.0 | 1559.0 | 1561.0 | 176.9 Thousand |
| 16 Jan, 2024 | 1602.0 | 1602.0 | 1573.0 | 1577.0 | 243.6 Thousand |
| 15 Jan, 2024 | 1595.0 | 1602.0 | 1587.0 | 1599.0 | 183.5 Thousand |
| 12 Jan, 2024 | 1625.0 | 1625.0 | 1591.0 | 1599.0 | 161.8 Thousand |
| 11 Jan, 2024 | 1609.0 | 1627.0 | 1607.0 | 1619.0 | 163.9 Thousand |
| 10 Jan, 2024 | 1591.0 | 1606.0 | 1585.0 | 1594.0 | 137.1 Thousand |
| 09 Jan, 2024 | 1600.0 | 1605.0 | 1581.0 | 1588.0 | 118.3 Thousand |
| 05 Jan, 2024 | 1615.0 | 1617.0 | 1582.0 | 1586.0 | 206.2 Thousand |
| 04 Jan, 2024 | 1569.0 | 1601.0 | 1536.0 | 1601.0 | 281 Thousand |
| 29 Dec, 2023 | 1557.0 | 1569.0 | 1552.0 | 1560.0 | 82.3 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS