Maxell, Ltd. (6810.T)

JPY 1730.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1582.0 1582.0 1555.0 1557.0 96.6 Thousand
14 Feb, 2024 1590.0 1593.0 1555.0 1565.0 138.1 Thousand
13 Feb, 2024 1610.0 1611.0 1585.0 1602.0 191.1 Thousand
09 Feb, 2024 1570.0 1618.0 1570.0 1602.0 264.4 Thousand
08 Feb, 2024 1570.0 1587.0 1549.0 1575.0 210.5 Thousand
07 Feb, 2024 1557.0 1573.0 1543.0 1570.0 277.9 Thousand
06 Feb, 2024 1544.0 1546.0 1519.0 1521.0 237.7 Thousand
05 Feb, 2024 1567.0 1568.0 1540.0 1540.0 318.3 Thousand
02 Feb, 2024 1584.0 1594.0 1564.0 1566.0 379 Thousand
01 Feb, 2024 1597.0 1625.0 1560.0 1587.0 577.9 Thousand