Maxell, Ltd. (6810.T)
JPY 1743.0
(-0.63%)
JPY 1743.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1615.0 | 1626.0 | 1569.0 | 1581.0 | 276.5 Thousand |
| 01 Aug, 2024 | 1743.0 | 1743.0 | 1642.0 | 1654.0 | 250.7 Thousand |
| 31 Jul, 2024 | 1711.0 | 1745.0 | 1710.0 | 1733.0 | 182.3 Thousand |
| 30 Jul, 2024 | 1748.0 | 1748.0 | 1715.0 | 1736.0 | 122 Thousand |
| 29 Jul, 2024 | 1739.0 | 1756.0 | 1728.0 | 1728.0 | 132.6 Thousand |
| 26 Jul, 2024 | 1723.0 | 1730.0 | 1703.0 | 1725.0 | 148.5 Thousand |
| 25 Jul, 2024 | 1746.0 | 1746.0 | 1704.0 | 1706.0 | 209.9 Thousand |
| 24 Jul, 2024 | 1778.0 | 1795.0 | 1757.0 | 1762.0 | 174.2 Thousand |
| 23 Jul, 2024 | 1801.0 | 1811.0 | 1776.0 | 1785.0 | 138.9 Thousand |
| 22 Jul, 2024 | 1821.0 | 1831.0 | 1792.0 | 1801.0 | 213.7 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS