Maxell, Ltd. (6810.T)

JPY 1730.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1545.0 1595.0 1543.0 1589.0 247.3 Thousand
07 Mar, 2024 1596.0 1600.0 1557.0 1564.0 255.7 Thousand
06 Mar, 2024 1553.0 1579.0 1549.0 1575.0 133.5 Thousand
05 Mar, 2024 1568.0 1570.0 1554.0 1560.0 124 Thousand
04 Mar, 2024 1577.0 1577.0 1555.0 1567.0 215.8 Thousand
01 Mar, 2024 1563.0 1583.0 1551.0 1574.0 197.4 Thousand
29 Feb, 2024 1561.0 1561.0 1541.0 1556.0 211.4 Thousand
28 Feb, 2024 1575.0 1579.0 1563.0 1566.0 199.1 Thousand
27 Feb, 2024 1589.0 1598.0 1578.0 1584.0 137.4 Thousand
26 Feb, 2024 1603.0 1610.0 1583.0 1589.0 139.5 Thousand