Maxell, Ltd. (6810.T)
JPY 1730.0
(0.52%)
JPY 1730.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1560.0 | 1565.0 | 1540.0 | 1549.0 | 163.1 Thousand |
| 05 Apr, 2024 | 1540.0 | 1556.0 | 1532.0 | 1554.0 | 145.8 Thousand |
| 04 Apr, 2024 | 1556.0 | 1563.0 | 1545.0 | 1547.0 | 157.3 Thousand |
| 03 Apr, 2024 | 1554.0 | 1589.0 | 1542.0 | 1574.0 | 192.2 Thousand |
| 02 Apr, 2024 | 1562.0 | 1562.0 | 1541.0 | 1544.0 | 151.9 Thousand |
| 01 Apr, 2024 | 1605.0 | 1610.0 | 1560.0 | 1562.0 | 157.5 Thousand |
| 29 Mar, 2024 | 1585.0 | 1594.0 | 1578.0 | 1593.0 | 87 Thousand |
| 28 Mar, 2024 | 1572.0 | 1593.0 | 1568.0 | 1582.0 | 189.9 Thousand |
| 27 Mar, 2024 | 1600.0 | 1620.0 | 1592.0 | 1598.0 | 273.3 Thousand |
| 26 Mar, 2024 | 1567.0 | 1590.0 | 1567.0 | 1582.0 | 155.2 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS