Maxell, Ltd. (6810.T)

JPY 1743.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1873.0 1873.0 1820.0 1821.0 403 Thousand
05 Sep, 2024 1851.0 1914.0 1843.0 1873.0 428.9 Thousand
04 Sep, 2024 1871.0 1913.0 1865.0 1890.0 458.1 Thousand
03 Sep, 2024 1850.0 1947.0 1849.0 1942.0 531.7 Thousand
02 Sep, 2024 1817.0 1846.0 1801.0 1837.0 368.2 Thousand
01 Sep, 2024 1817.0 1846.0 1801.0 1837.0 368.2 Thousand
30 Aug, 2024 1806.0 1849.0 1801.0 1817.0 440.4 Thousand
29 Aug, 2024 1740.0 1803.0 1727.0 1792.0 546.9 Thousand
28 Aug, 2024 1667.0 1725.0 1655.0 1722.0 422.7 Thousand
27 Aug, 2024 1640.0 1673.0 1625.0 1670.0 221.7 Thousand