Maxell, Ltd. (6810.T)

JPY 1730.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1502.0 1512.0 1494.0 1501.0 206.3 Thousand
19 Apr, 2024 1530.0 1532.0 1488.0 1501.0 202 Thousand
18 Apr, 2024 1507.0 1553.0 1502.0 1552.0 227.4 Thousand
17 Apr, 2024 1530.0 1535.0 1504.0 1512.0 148.3 Thousand
16 Apr, 2024 1548.0 1548.0 1500.0 1516.0 312.3 Thousand
15 Apr, 2024 1530.0 1556.0 1524.0 1555.0 142.2 Thousand
12 Apr, 2024 1540.0 1551.0 1531.0 1532.0 191.1 Thousand
11 Apr, 2024 1537.0 1540.0 1523.0 1530.0 146.8 Thousand
10 Apr, 2024 1552.0 1559.0 1549.0 1558.0 86.3 Thousand
09 Apr, 2024 1557.0 1557.0 1544.0 1553.0 114.4 Thousand