Maxell, Ltd. (6810.T)

JPY 1730.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1602.0 1615.0 1587.0 1588.0 221.5 Thousand
22 Mar, 2024 1629.0 1629.0 1607.0 1625.0 180.1 Thousand
21 Mar, 2024 1635.0 1637.0 1614.0 1624.0 265.1 Thousand
19 Mar, 2024 1570.0 1637.0 1570.0 1637.0 441.7 Thousand
18 Mar, 2024 1540.0 1564.0 1535.0 1564.0 279 Thousand
15 Mar, 2024 1516.0 1529.0 1516.0 1525.0 146.3 Thousand
14 Mar, 2024 1515.0 1523.0 1507.0 1522.0 194.2 Thousand
13 Mar, 2024 1549.0 1549.0 1511.0 1514.0 216.5 Thousand
12 Mar, 2024 1539.0 1544.0 1518.0 1543.0 146.4 Thousand
11 Mar, 2024 1565.0 1565.0 1528.0 1543.0 215.6 Thousand