JPY 1730.0
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 1602.0 | 1615.0 | 1587.0 | 1588.0 | 221.5 Thousand |
22 Mar, 2024 | 1629.0 | 1629.0 | 1607.0 | 1625.0 | 180.1 Thousand |
21 Mar, 2024 | 1635.0 | 1637.0 | 1614.0 | 1624.0 | 265.1 Thousand |
19 Mar, 2024 | 1570.0 | 1637.0 | 1570.0 | 1637.0 | 441.7 Thousand |
18 Mar, 2024 | 1540.0 | 1564.0 | 1535.0 | 1564.0 | 279 Thousand |
15 Mar, 2024 | 1516.0 | 1529.0 | 1516.0 | 1525.0 | 146.3 Thousand |
14 Mar, 2024 | 1515.0 | 1523.0 | 1507.0 | 1522.0 | 194.2 Thousand |
13 Mar, 2024 | 1549.0 | 1549.0 | 1511.0 | 1514.0 | 216.5 Thousand |
12 Mar, 2024 | 1539.0 | 1544.0 | 1518.0 | 1543.0 | 146.4 Thousand |
11 Mar, 2024 | 1565.0 | 1565.0 | 1528.0 | 1543.0 | 215.6 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS