Maxell, Ltd. (6810.T)
JPY 1730.0
(0.52%)
JPY 1730.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1606.0 | 1630.0 | 1600.0 | 1630.0 | 187.5 Thousand |
| 30 Jan, 2024 | 1631.0 | 1631.0 | 1613.0 | 1617.0 | 116.8 Thousand |
| 29 Jan, 2024 | 1615.0 | 1632.0 | 1615.0 | 1631.0 | 101.2 Thousand |
| 26 Jan, 2024 | 1613.0 | 1619.0 | 1601.0 | 1610.0 | 140.7 Thousand |
| 25 Jan, 2024 | 1630.0 | 1638.0 | 1620.0 | 1623.0 | 140.1 Thousand |
| 24 Jan, 2024 | 1620.0 | 1636.0 | 1619.0 | 1634.0 | 120.1 Thousand |
| 23 Jan, 2024 | 1635.0 | 1638.0 | 1618.0 | 1625.0 | 198.7 Thousand |
| 22 Jan, 2024 | 1631.0 | 1637.0 | 1614.0 | 1635.0 | 149.3 Thousand |
| 19 Jan, 2024 | 1580.0 | 1629.0 | 1578.0 | 1627.0 | 338.3 Thousand |
| 18 Jan, 2024 | 1558.0 | 1570.0 | 1553.0 | 1565.0 | 105.4 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS