Maxell, Ltd. (6810.T)
JPY 1730.0
(0.52%)
JPY 1730.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1616.0 | 1622.0 | 1581.0 | 1588.0 | 181.8 Thousand |
| 13 Dec, 2023 | 1605.0 | 1617.0 | 1593.0 | 1613.0 | 107.5 Thousand |
| 12 Dec, 2023 | 1610.0 | 1617.0 | 1595.0 | 1600.0 | 122.1 Thousand |
| 11 Dec, 2023 | 1610.0 | 1610.0 | 1588.0 | 1600.0 | 94.3 Thousand |
| 08 Dec, 2023 | 1621.0 | 1627.0 | 1581.0 | 1588.0 | 191.8 Thousand |
| 07 Dec, 2023 | 1642.0 | 1652.0 | 1618.0 | 1621.0 | 150.6 Thousand |
| 06 Dec, 2023 | 1643.0 | 1664.0 | 1641.0 | 1661.0 | 109.5 Thousand |
| 05 Dec, 2023 | 1661.0 | 1674.0 | 1644.0 | 1645.0 | 123.1 Thousand |
| 04 Dec, 2023 | 1659.0 | 1666.0 | 1645.0 | 1662.0 | 80.9 Thousand |
| 01 Dec, 2023 | 1678.0 | 1678.0 | 1654.0 | 1659.0 | 107 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS