Yokowo Co., Ltd. (6800.T)

JPY 1726.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1436.0 1437.0 1390.0 1390.0 96.5 Thousand
16 Jan, 2024 1441.0 1455.0 1415.0 1415.0 59.7 Thousand
15 Jan, 2024 1451.0 1458.0 1441.0 1441.0 65 Thousand
12 Jan, 2024 1472.0 1472.0 1447.0 1453.0 88.7 Thousand
11 Jan, 2024 1458.0 1465.0 1440.0 1459.0 79.5 Thousand
10 Jan, 2024 1455.0 1460.0 1434.0 1439.0 48.4 Thousand
09 Jan, 2024 1423.0 1453.0 1420.0 1444.0 95.4 Thousand
05 Jan, 2024 1427.0 1438.0 1398.0 1404.0 118.9 Thousand
04 Jan, 2024 1420.0 1426.0 1398.0 1421.0 83.2 Thousand
29 Dec, 2023 1440.0 1440.0 1410.0 1425.0 54.9 Thousand