Yokowo Co., Ltd. (6800.T)

JPY 1726.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1450.0 1451.0 1429.0 1447.0 79.7 Thousand
30 Jan, 2024 1474.0 1480.0 1453.0 1463.0 82.1 Thousand
29 Jan, 2024 1476.0 1498.0 1460.0 1460.0 61.1 Thousand
26 Jan, 2024 1473.0 1500.0 1464.0 1474.0 120.6 Thousand
25 Jan, 2024 1447.0 1488.0 1441.0 1484.0 104.1 Thousand
24 Jan, 2024 1428.0 1457.0 1424.0 1450.0 73.1 Thousand
23 Jan, 2024 1450.0 1454.0 1426.0 1430.0 37.4 Thousand
22 Jan, 2024 1437.0 1448.0 1426.0 1441.0 52.4 Thousand
19 Jan, 2024 1390.0 1433.0 1385.0 1422.0 85.3 Thousand
18 Jan, 2024 1392.0 1409.0 1385.0 1385.0 63.1 Thousand