Yokowo Co., Ltd. (6800.T)

JPY 1726.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1568.0 1595.0 1535.0 1561.0 122.9 Thousand
14 Feb, 2024 1640.0 1640.0 1553.0 1564.0 140.3 Thousand
13 Feb, 2024 1624.0 1660.0 1597.0 1643.0 223.2 Thousand
09 Feb, 2024 1576.0 1650.0 1564.0 1602.0 396.8 Thousand
08 Feb, 2024 1515.0 1572.0 1473.0 1565.0 478.1 Thousand
07 Feb, 2024 1430.0 1443.0 1415.0 1428.0 90.7 Thousand
06 Feb, 2024 1450.0 1454.0 1430.0 1437.0 61.2 Thousand
05 Feb, 2024 1447.0 1466.0 1444.0 1452.0 74.8 Thousand
02 Feb, 2024 1420.0 1447.0 1414.0 1437.0 81 Thousand
01 Feb, 2024 1421.0 1424.0 1409.0 1414.0 104.1 Thousand