Yokowo Co., Ltd. (6800.T)

JPY 1726.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1604.0 1613.0 1583.0 1605.0 73.9 Thousand
29 Feb, 2024 1584.0 1590.0 1557.0 1574.0 71.6 Thousand
28 Feb, 2024 1610.0 1612.0 1585.0 1586.0 65.8 Thousand
27 Feb, 2024 1616.0 1635.0 1608.0 1621.0 84.6 Thousand
26 Feb, 2024 1585.0 1610.0 1577.0 1604.0 87.1 Thousand
22 Feb, 2024 1600.0 1612.0 1574.0 1595.0 64.9 Thousand
21 Feb, 2024 1597.0 1613.0 1561.0 1566.0 68.1 Thousand
20 Feb, 2024 1534.0 1595.0 1534.0 1581.0 73 Thousand
19 Feb, 2024 1575.0 1594.0 1552.0 1556.0 49.8 Thousand
16 Feb, 2024 1575.0 1599.0 1558.0 1582.0 72.2 Thousand